BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,243 Value ($000) $439 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 2,230 Value ($000) $465 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 3,035 Value ($000) $603 Avg Close $43.61 Range $32.57 - $48.83

Q4 2018

Shares 3,019 Value ($000) $437 Avg Close $40.40 Range $32.13 - $49.71

Q3 2018

Shares 3,004 Value ($000) $613 Avg Close $42.77 Range $35.26 - $49.78

Q2 2018

Shares 2,985 Value ($000) $442 Avg Close $36.80 Range $34.33 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,243	$439	$48.74	$43.36 - $52.73
Q2 2019	2,230	$465	$48.91	$43.73 - $52.56
Q1 2019	3,035	$603	$43.61	$32.57 - $48.83
Q4 2018	3,019	$437	$40.40	$32.13 - $49.71
Q3 2018	3,004	$613	$42.77	$35.26 - $49.78
Q2 2018	2,985	$442	$36.80	$34.33 - $40.23