Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,364,845 | $139,077 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 917,329 | $51,031 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 181,088 | $9,317 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 167,123 | $9,798 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 169,977 | $12,243 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 169,632 | $13,559 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 172,170 | $12,336 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 159,984 | $11,261 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 176,772 | $13,640 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 174,087 | $11,850 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 238,062 | $19,433 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 206,754 | $15,339 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 191,878 | $15,903 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 48,334 | $13,727 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 48,593 | $16,844 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 49,229 | $21,318 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 49,566 | $25,642 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 52,596 | $25,486 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 63,506 | $28,594 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 67,274 | $25,694 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 66,133 | $21,001 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 67,092 | $16,621 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 67,194 | $17,744 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 64,038 | $12,143 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 64,448 | $14,147 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 62,958 | $12,319 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 64,158 | $13,376 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 71,749 | $14,246 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 63,668 | $9,214 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 41,639 | $8,499 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 22,343 | $3,306 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 21,784 | $3,290 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 25,674 | $3,326 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 25,754 | $3,113 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 25,784 | $3,030 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 25,394 | $2,581 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 25,544 | $2,627 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 25,934 | $2,840 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 26,054 | $2,938 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 28,726 | $2,715 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 27,041 | $2,434 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 27,475 | $2,540 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 29,908 | $2,945 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 28,918 | $2,900 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 29,718 | $2,746 | $21.13 | $19.82 - $22.17 |