BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,761 Value ($000) $750 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 13,913 Value ($000) $774 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 46,342 Value ($000) $2,384 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 45,974 Value ($000) $3,312 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 46,151 Value ($000) $3,689 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 46,171 Value ($000) $3,690 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 44,638 Value ($000) $3,198 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 44,570 Value ($000) $3,137 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 43,547 Value ($000) $3,360 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 38,760 Value ($000) $2,638 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 30,919 Value ($000) $2,524 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 27,848 Value ($000) $2,066 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 11,851 Value ($000) $982 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 9,519 Value ($000) $2,641 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 9,463 Value ($000) $3,023 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 6,110 Value ($000) $2,646 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 5,968 Value ($000) $3,087 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 6,438 Value ($000) $3,120 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 6,465 Value ($000) $2,911 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 7,126 Value ($000) $2,721 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 7,159 Value ($000) $2,273 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 5,134 Value ($000) $1,272 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 3,121 Value ($000) $824 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 2,887 Value ($000) $547 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 5,837 Value ($000) $1,420 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 5,594 Value ($000) $1,308 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 2,231 Value ($000) $465 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 2,268 Value ($000) $450 Avg Close $43.61 Range $32.57 - $48.83

Q4 2018

Shares 2,315 Value ($000) $335 Avg Close $40.40 Range $32.13 - $49.71

Q3 2018

Shares 1,986 Value ($000) $405 Avg Close $42.77 Range $35.26 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,761	$750	$60.72	$54.13 - $66.87
Q3 2025	13,913	$774	$53.45	$47.52 - $59.89
Q2 2025	46,342	$2,384	$50.06	$45.80 - $58.49
Q1 2025	45,974	$3,312	$67.42	$56.35 - $78.83
Q4 2024	46,151	$3,689	$72.98	$65.24 - $80.26
Q3 2024	46,171	$3,690	$74.60	$69.60 - $82.97
Q2 2024	44,638	$3,198	$72.99	$60.62 - $84.91
Q1 2024	44,570	$3,137	$70.89	$64.33 - $78.06
Q4 2023	43,547	$3,360	$65.18	$51.21 - $77.96
Q3 2023	38,760	$2,638	$78.07	$65.84 - $88.81
Q2 2023	30,919	$2,524	$79.36	$71.21 - $86.05
Q1 2023	27,848	$2,066	$76.02	$68.89 - $87.58
Q4 2022	11,851	$982	$78.25	$66.97 - $89.34
Q3 2022	9,519	$2,641	$85.06	$69.28 - $97.74
Q2 2022	9,463	$3,023	$92.17	$78.24 - $111.87
Q1 2022	6,110	$2,646	$101.38	$85.43 - $127.46
Q4 2021	5,968	$3,087	$120.38	$110.44 - $130.51
Q3 2021	6,438	$3,120	$119.43	$107.71 - $133.47
Q2 2021	6,465	$2,911	$103.21	$93.63 - $111.29
Q1 2021	7,126	$2,721	$89.39	$76.05 - $101.69
Q4 2020	7,159	$2,273	$70.89	$60.13 - $79.93
Q3 2020	5,134	$1,272	$63.60	$55.93 - $70.03
Q2 2020	3,121	$824	$58.49	$43.96 - $69.01
Q1 2020	2,887	$547	$48.78	$37.86 - $54.39
Q4 2019	5,837	$1,420	$51.09	$45.54 - $54.39
Q3 2019	5,594	$1,308	$48.74	$43.36 - $52.73
Q2 2019	2,231	$465	$48.91	$43.73 - $52.56
Q1 2019	2,268	$450	$43.61	$32.57 - $48.83
Q4 2018	2,315	$335	$40.40	$32.13 - $49.71
Q3 2018	1,986	$405	$42.77	$35.26 - $49.78