Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,929,801 | $289,502 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 4,927,178 | $273,679 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 4,062,509 | $208,616 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 4,093,398 | $239,261 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 4,001,296 | $287,488 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 3,902,636 | $310,926 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 3,906,378 | $279,189 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 3,838,210 | $269,478 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 3,721,727 | $286,440 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 3,618,507 | $245,805 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 3,544,731 | $288,643 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 3,741,171 | $277,019 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 3,675,739 | $304 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 887,391 | $251,761 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 786,834 | $272,256 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 785,490 | $339,368 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 762,953 | $393,692 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 732,254 | $353,935 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 559,324 | $251,512 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 535,175 | $204,399 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 561,994 | $178,456 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 554,778 | $137,434 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 579,400 | $153,003 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 506,040 | $95,950 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 491,058 | $107,788 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 452,233 | $88,487 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 442,525 | $92,262 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 426,196 | $84,621 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 416,496 | $60,275 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 388,909 | $79,380 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 353,876 | $52,354 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 341,944 | $51,647 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 337,672 | $43,745 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 330,991 | $40,013 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 315,584 | $37,081 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 300,577 | $30,553 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 275,605 | $28,340 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 251,488 | $27,537 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 244,296 | $27,549 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 242,843 | $22,953 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 231,321 | $20,818 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 224,263 | $20,735 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 220,891 | $21,751 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 211,525 | $21,213 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 184,270 | $17,026 | $21.13 | $19.82 - $22.17 |