Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,406 | $4,022 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 71,885 | $3,999 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 73,251 | $3,768 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 18,058 | $1,061 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 1,009,471 | $72,712 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 997,166 | $79,703 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 1,106,487 | $79,280 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 995,824 | $70,095 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 982,833 | $75,836 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 982,144 | $66,855 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 986,504 | $80,529 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 989,504 | $73,411 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 986,342 | $81,748 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 249,163 | $70,763 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 249,311 | $86,422 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 273,805 | $118,568 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 346,233 | $179,121 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 341,114 | $165,293 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 405,557 | $182,606 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 523,718 | $200,024 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 584,685 | $185,667 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 740,821 | $183,524 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 842,337 | $222,437 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 850,020 | $161,181 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,217,495 | $267,254 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 1,323,402 | $258,950 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 1,380,936 | $287,913 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 1,404,951 | $278,955 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 1,440,576 | $208,480 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 1,392,887 | $284,302 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 1,393,027 | $206,098 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 1,316,489 | $198,842 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 1,235,379 | $160,044 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 1,123,700 | $135,844 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 1,188,108 | $139,603 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 273,554 | $27,807 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 286,786 | $29,490 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 287,104 | $31,438 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 288,812 | $32,570 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 188,382 | $17,806 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 193,878 | $17,449 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 191,259 | $17,684 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 186,993 | $18,413 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 178,953 | $23,684 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 186,728 | $17,255 | $21.13 | $19.82 - $22.17 |