BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,894 Value ($000) $582 Avg Close $60.72 Range $54.13 - $66.87
Q3 2025
Shares 10,793 Value ($000) $600 Avg Close $53.45 Range $47.52 - $59.89
Q2 2025
Shares 10,290 Value ($000) $529 Avg Close $50.06 Range $45.80 - $58.49
Q1 2025
Shares 10,172 Value ($000) $596 Avg Close $67.42 Range $56.35 - $78.83
Q4 2024
Shares 10,750 Value ($000) $774 Avg Close $72.98 Range $65.24 - $80.26
Q3 2024
Shares 12,261 Value ($000) $980 Avg Close $74.60 Range $69.60 - $82.97
Q2 2024
Shares 12,833 Value ($000) $919 Avg Close $72.99 Range $60.62 - $84.91
Q1 2024
Shares 15,855 Value ($000) $1,116 Avg Close $70.89 Range $64.33 - $78.06
Q4 2023
Shares 15,624 Value ($000) $1,206 Avg Close $65.18 Range $51.21 - $77.96
Q3 2023
Shares 15,780 Value ($000) $1,074 Avg Close $78.07 Range $65.84 - $88.81
Q2 2023
Shares 16,029 Value ($000) $1,308 Avg Close $79.36 Range $71.21 - $86.05
Q1 2023
Shares 18,860 Value ($000) $1,399 Avg Close $76.02 Range $68.89 - $87.58
Q4 2022
Shares 50,209 Value ($000) $4,161 Avg Close $78.25 Range $66.97 - $89.34
Q3 2022
Shares 15,708 Value ($000) $4,461 Avg Close $85.06 Range $69.28 - $97.74
Q2 2022
Shares 17,673 Value ($000) $6,126 Avg Close $92.17 Range $78.24 - $111.87
Q1 2022
Shares 18,720 Value ($000) $8,107 Avg Close $101.38 Range $85.43 - $127.46
Q4 2021
Shares 20,855 Value ($000) $10,788 Avg Close $120.38 Range $110.44 - $130.51
Q3 2021
Shares 15,582 Value ($000) $7,551 Avg Close $119.43 Range $107.71 - $133.47
Q2 2021
Shares 15,841 Value ($000) $7,132 Avg Close $103.21 Range $93.63 - $111.29
Q1 2021
Shares 16,254 Value ($000) $6,208 Avg Close $89.39 Range $76.05 - $101.69
Q4 2020
Shares 17,344 Value ($000) $5,507 Avg Close $70.89 Range $60.13 - $79.93
Q3 2020
Shares 20,932 Value ($000) $5,185 Avg Close $63.60 Range $55.93 - $70.03
Q2 2020
Shares 23,770 Value ($000) $6,277 Avg Close $58.49 Range $43.96 - $69.01
Q1 2020
Shares 21,283 Value ($000) $4,036 Avg Close $48.78 Range $37.86 - $54.39
Q4 2019
Shares 25,123 Value ($000) $5,515 Avg Close $51.09 Range $45.54 - $54.39
Q3 2019
Shares 19,629 Value ($000) $3,841 Avg Close $48.74 Range $43.36 - $52.73
Q4 2018
Shares 25,857 Value ($000) $3,742 Avg Close $40.40 Range $32.13 - $49.71
Q3 2018
Shares 31,767 Value ($000) $6,484 Avg Close $42.77 Range $35.26 - $49.78
Q2 2018
Shares 36,241 Value ($000) $5,362 Avg Close $36.80 Range $34.33 - $40.23
Q1 2018
Shares 74,340 Value ($000) $11,229 Avg Close $33.97 Range $30.75 - $36.55
Q4 2017
Shares 78,261 Value ($000) $10,139 Avg Close $30.48 Range $28.89 - $32.75
Q3 2017
Shares 104,432 Value ($000) $12,627 Avg Close $28.39 Range $26.83 - $29.70
Q2 2017
Shares 95,037 Value ($000) $11,168 Avg Close $26.08 Range $23.39 - $28.66
Q1 2017
Shares 96,226 Value ($000) $9,781 Avg Close $24.55 Range $22.72 - $25.86
Q4 2016
Shares 98,581 Value ($000) $10,137 Avg Close $24.92 Range $23.41 - $26.55
Q3 2016
Shares 74,973 Value ($000) $8,210 Avg Close $25.95 Range $24.60 - $27.71
Q2 2016
Shares 80,567 Value ($000) $9,085 Avg Close $24.23 Range $21.51 - $27.04
Q1 2016
Shares 93,794 Value ($000) $8,865 Avg Close $20.69 Range $18.73 - $22.78
Q4 2015
Shares 122,841 Value ($000) $11,055 Avg Close $21.34 Range $19.59 - $22.60
Q3 2015
Shares 97,069 Value ($000) $8,975 Avg Close $23.38 Range $20.43 - $26.67
Q2 2015
Shares 98,190 Value ($000) $9,669 Avg Close $23.21 Range $22.13 - $24.11
Q1 2015
Shares 87,195 Value ($000) $8,745 Avg Close $22.03 Range $20.17 - $23.57
Q4 2014
Shares 67,671 Value ($000) $6,253 Avg Close $21.13 Range $19.82 - $22.17