Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 772 | $54 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 858 | $66 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 10,565 | $719 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 10,900 | $890 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 19,864 | $1,474 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 20,462 | $1,696 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 8,418 | $2,391 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 8,695 | $3,014 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 11,233 | $4,864 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 9,727 | $5,032 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 8,393 | $4,067 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 7,191 | $3,238 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 7,310 | $2,792 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 5,454 | $1,732 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 3,835 | $950 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 8,396 | $2,217 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 7,868 | $1,492 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 8,156 | $1,790 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 8,436 | $1,651 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 12,814 | $2,672 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 11,325 | $2,249 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 11,467 | $1,660 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 11,247 | $2,296 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 7,515 | $1,112 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 18 | $3 | $33.97 | $30.75 - $36.55 |
| Q4 2016 | 900 | $93 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 2,099 | $230 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 2,268 | $256 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 2,283 | $216 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 2,301 | $207 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 3,503 | $324 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 3,448 | $340 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 1,100 | $110 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 1,100 | $102 | $21.13 | $19.82 - $22.17 |