BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,922 Value ($000) $995 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 16,943 Value ($000) $943 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 17,070 Value ($000) $878 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 17,497 Value ($000) $1,026 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 17,437 Value ($000) $1,256 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 17,437 Value ($000) $1,394 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 17,437 Value ($000) $1,249 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 17,792 Value ($000) $1,252 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 18,804 Value ($000) $1,451 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 18,532 Value ($000) $1,261 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 18,619 Value ($000) $1,520 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 18,944 Value ($000) $1,405 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 17,500 Value ($000) $1 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 4,390 Value ($000) $1,247 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 4,395 Value ($000) $1,524 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 4,425 Value ($000) $1,916 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 4,435 Value ($000) $2,295 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 4,455 Value ($000) $2,159 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 4,545 Value ($000) $2,046 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 4,545 Value ($000) $1,736 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 4,568 Value ($000) $1,451 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 4,568 Value ($000) $1,132 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 4,623 Value ($000) $1,221 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 1,173 Value ($000) $222 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 1,196 Value ($000) $263 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 1,196 Value ($000) $234 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 1,196 Value ($000) $249 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 1,216 Value ($000) $242 Avg Close $43.61 Range $32.57 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,922	$995	$60.72	$54.13 - $66.87
Q3 2025	16,943	$943	$53.45	$47.52 - $59.89
Q2 2025	17,070	$878	$50.06	$45.80 - $58.49
Q1 2025	17,497	$1,026	$67.42	$56.35 - $78.83
Q4 2024	17,437	$1,256	$72.98	$65.24 - $80.26
Q3 2024	17,437	$1,394	$74.60	$69.60 - $82.97
Q2 2024	17,437	$1,249	$72.99	$60.62 - $84.91
Q1 2024	17,792	$1,252	$70.89	$64.33 - $78.06
Q4 2023	18,804	$1,451	$65.18	$51.21 - $77.96
Q3 2023	18,532	$1,261	$78.07	$65.84 - $88.81
Q2 2023	18,619	$1,520	$79.36	$71.21 - $86.05
Q1 2023	18,944	$1,405	$76.02	$68.89 - $87.58
Q4 2022	17,500	$1	$78.25	$66.97 - $89.34
Q3 2022	4,390	$1,247	$85.06	$69.28 - $97.74
Q2 2022	4,395	$1,524	$92.17	$78.24 - $111.87
Q1 2022	4,425	$1,916	$101.38	$85.43 - $127.46
Q4 2021	4,435	$2,295	$120.38	$110.44 - $130.51
Q3 2021	4,455	$2,159	$119.43	$107.71 - $133.47
Q2 2021	4,545	$2,046	$103.21	$93.63 - $111.29
Q1 2021	4,545	$1,736	$89.39	$76.05 - $101.69
Q4 2020	4,568	$1,451	$70.89	$60.13 - $79.93
Q3 2020	4,568	$1,132	$63.60	$55.93 - $70.03
Q2 2020	4,623	$1,221	$58.49	$43.96 - $69.01
Q1 2020	1,173	$222	$48.78	$37.86 - $54.39
Q4 2019	1,196	$263	$51.09	$45.54 - $54.39
Q3 2019	1,196	$234	$48.74	$43.36 - $52.73
Q2 2019	1,196	$249	$48.91	$43.73 - $52.56
Q1 2019	1,216	$242	$43.61	$32.57 - $48.83