Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,109,658 | $65,259 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 1,015,189 | $56,475 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 845,523 | $43,502 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 817,801 | $47,948 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 734,675 | $52,919 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 674,566 | $53,918 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 680,264 | $48,741 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 690,002 | $48,569 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 688,417 | $53,118 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 699,276 | $47,600 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 671,616 | $54,824 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 656,297 | $48,691 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 651,405 | $55,024 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 164,391 | $46,687 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 163,270 | $56,596 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 163,619 | $70,854 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 161,689 | $83,648 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 162,156 | $78,576 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 164,872 | $74,235 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 181,762 | $69,420 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 166,751 | $52,952 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 171,820 | $42,565 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 91,246 | $24,095 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 92,745 | $17,586 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 84,620 | $18,575 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 86,600 | $16,945 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 91,594 | $19,096 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 94,975 | $18,857 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 96,089 | $13,906 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 101,174 | $20,651 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 108,719 | $15,997 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 114,740 | $17,330 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 100,123 | $12,971 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 102,550 | $12,397 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 99,187 | $11,654 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 99,947 | $10,160 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 98,343 | $10,113 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 95,098 | $10,413 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 95,728 | $10,795 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 115,243 | $10,893 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 113,218 | $10,190 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 115,743 | $10,702 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 136,528 | $13,444 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 137,048 | $13,745 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 142,684 | $13,184 | $21.13 | $19.82 - $22.17 |