Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 284,681 | $19,378 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 283,693 | $23,158 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 283,412 | $21,026 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 261,412 | $21,666 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 59,992 | $17,038 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 58,142 | $20,154 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 58,133 | $25,174 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 57,959 | $29,985 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 56,388 | $27,324 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 51,850 | $23,346 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 62,730 | $23,958 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 64,179 | $20,380 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 63,269 | $15,674 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 69,149 | $18,260 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 87,209 | $16,537 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 82,189 | $18,041 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 82,659 | $16,174 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 78,809 | $16,431 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 78,579 | $15,602 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 78,719 | $11,392 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 81,529 | $16,641 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 109,289 | $16,169 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 119,419 | $18,037 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 105,782 | $13,704 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 106,517 | $12,877 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 129,202 | $15,181 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 143,734 | $14,611 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 191,214 | $19,663 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 163,979 | $17,956 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 166,344 | $18,759 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 234,255 | $22,142 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 218,174 | $19,636 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 215,071 | $19,885 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 182,913 | $18,011 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 140,199 | $14,061 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 69,730 | $6,443 | $21.13 | $19.82 - $22.17 |