Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 948,512 | $55,782 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 954,831 | $53,117 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 413,807 | $21,290 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 799,000 | $46,845 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 801,625 | $57,741 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 961,219 | $76,830 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 993,958 | $71,217 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 1,057,644 | $74,448 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 1,068,150 | $82,418 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 1,074,982 | $73,174 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 1,068,462 | $87,219 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 875,582 | $64,959 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 965,284 | $80,003 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 213,308 | $60,579 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 212,660 | $73,716 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 206,959 | $89,622 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 208,046 | $107,631 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 208,572 | $101,068 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 210,013 | $94,560 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 210,824 | $80,520 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 210,462 | $66,832 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 214,662 | $53,178 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 213,558 | $56,394 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 122,768 | $23,279 | $48.78 | $37.86 - $54.39 |