Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 41,146 | $2,289 | $53.45 | $47.52 - $59.89 |
| Q1 2024 | 4,082 | $287 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 7,302 | $563 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 12,318 | $838 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 11,987 | $978 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 52,986 | $3,931 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 5,645 | $468 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 3,962 | $1,125 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 4,681 | $1,623 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 3,593 | $1,556 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 1,032 | $534 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 960 | $465 | $119.43 | $107.71 - $133.47 |
| Q3 2019 | 2,110 | $413 | $48.74 | $43.36 - $52.73 |
| Q4 2018 | 12,267 | $1,775 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 1,933 | $395 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 7,636 | $1,130 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 8,567 | $1,294 | $33.97 | $30.75 - $36.55 |
| Q3 2017 | 1,955 | $236 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 4,878 | $573 | $26.08 | $23.39 - $28.66 |
| Q4 2015 | 2,478 | $223 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 12,978 | $1,200 | $23.38 | $20.43 - $26.67 |
| Q1 2015 | 4,282 | $429 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 3,982 | $368 | $21.13 | $19.82 - $22.17 |