Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,998 | $3,764 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 4,304 | $239 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 35,171 | $1,810 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 10,755 | $631 | $67.42 | $56.35 - $78.83 |
| Q2 2024 | 61,133 | $4,380 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 15,059 | $1,060 | $70.89 | $64.33 - $78.06 |
| Q3 2023 | 11,516 | $784 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 4,744 | $387 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 9,031 | $670 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 11,180 | $927 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 4,956 | $1,408 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 2,155 | $747 | $92.17 | $78.24 - $111.87 |
| Q4 2021 | 681 | $352 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 1,081 | $524 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 781 | $352 | $103.21 | $93.63 - $111.29 |
| Q3 2020 | 1,181 | $293 | $63.60 | $55.93 - $70.03 |
| Q4 2019 | 2,559 | $562 | $51.09 | $45.54 - $54.39 |
| Q2 2019 | 1,078 | $225 | $48.91 | $43.73 - $52.56 |
| Q4 2018 | 1,868 | $299 | $40.40 | $32.13 - $49.71 |