BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,803 Value ($000) $0 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 5,234 Value ($000) $0 Avg Close $50.06 Range $45.80 - $58.49

Q3 2023

Shares 5,102 Value ($000) $0 Avg Close $78.07 Range $65.84 - $88.81

Q1 2023

Shares 11,963 Value ($000) $1 Avg Close $76.02 Range $68.89 - $87.58

Q3 2022

Shares 1,862 Value ($000) $529 Avg Close $85.06 Range $69.28 - $97.74

Q3 2020

Shares 1,400 Value ($000) $347 Avg Close $63.60 Range $55.93 - $70.03

Q4 2019

Shares 6,908 Value ($000) $1,516 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 5,586 Value ($000) $1,093 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 10,693 Value ($000) $2,229 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 13,209 Value ($000) $2,623 Avg Close $43.61 Range $32.57 - $48.83

Q4 2018

Shares 11,009 Value ($000) $1,593 Avg Close $40.40 Range $32.13 - $49.71

Q3 2018

Shares 9,423 Value ($000) $1,923 Avg Close $42.77 Range $35.26 - $49.78

Q2 2018

Shares 4,400 Value ($000) $651 Avg Close $36.80 Range $34.33 - $40.23

Q1 2018

Shares 5,500 Value ($000) $831 Avg Close $33.97 Range $30.75 - $36.55

Q3 2017

Shares 2,900 Value ($000) $351 Avg Close $28.39 Range $26.83 - $29.70

Q2 2017

Shares 5,800 Value ($000) $682 Avg Close $26.08 Range $23.39 - $28.66

Q1 2017

Shares 32,600 Value ($000) $3,314 Avg Close $24.55 Range $22.72 - $25.86

Q4 2016

Shares 30,890 Value ($000) $3,176 Avg Close $24.92 Range $23.41 - $26.55

Q3 2016

Shares 26,711 Value ($000) $2,925 Avg Close $25.95 Range $24.60 - $27.71

Q2 2016

Shares 32,257 Value ($000) $3,638 Avg Close $24.23 Range $21.51 - $27.04

Q1 2016

Shares 25,265 Value ($000) $2,388 Avg Close $20.69 Range $18.73 - $22.78

Q4 2015

Shares 39,841 Value ($000) $3,586 Avg Close $21.34 Range $19.59 - $22.60

Q3 2015

Shares 28,432 Value ($000) $2,629 Avg Close $23.38 Range $20.43 - $26.67

Q2 2015

Shares 49,077 Value ($000) $4,833 Avg Close $23.21 Range $22.13 - $24.11

Q1 2015

Shares 46,963 Value ($000) $4,710 Avg Close $22.03 Range $20.17 - $23.57

Q4 2014

Shares 29,363 Value ($000) $2,713 Avg Close $21.13 Range $19.82 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,803	$0	$53.45	$47.52 - $59.89
Q2 2025	5,234	$0	$50.06	$45.80 - $58.49
Q3 2023	5,102	$0	$78.07	$65.84 - $88.81
Q1 2023	11,963	$1	$76.02	$68.89 - $87.58
Q3 2022	1,862	$529	$85.06	$69.28 - $97.74
Q3 2020	1,400	$347	$63.60	$55.93 - $70.03
Q4 2019	6,908	$1,516	$51.09	$45.54 - $54.39
Q3 2019	5,586	$1,093	$48.74	$43.36 - $52.73
Q2 2019	10,693	$2,229	$48.91	$43.73 - $52.56
Q1 2019	13,209	$2,623	$43.61	$32.57 - $48.83
Q4 2018	11,009	$1,593	$40.40	$32.13 - $49.71
Q3 2018	9,423	$1,923	$42.77	$35.26 - $49.78
Q2 2018	4,400	$651	$36.80	$34.33 - $40.23
Q1 2018	5,500	$831	$33.97	$30.75 - $36.55
Q3 2017	2,900	$351	$28.39	$26.83 - $29.70
Q2 2017	5,800	$682	$26.08	$23.39 - $28.66
Q1 2017	32,600	$3,314	$24.55	$22.72 - $25.86
Q4 2016	30,890	$3,176	$24.92	$23.41 - $26.55
Q3 2016	26,711	$2,925	$25.95	$24.60 - $27.71
Q2 2016	32,257	$3,638	$24.23	$21.51 - $27.04
Q1 2016	25,265	$2,388	$20.69	$18.73 - $22.78
Q4 2015	39,841	$3,586	$21.34	$19.59 - $22.60
Q3 2015	28,432	$2,629	$23.38	$20.43 - $26.67
Q2 2015	49,077	$4,833	$23.21	$22.13 - $24.11
Q1 2015	46,963	$4,710	$22.03	$20.17 - $23.57
Q4 2014	29,363	$2,713	$21.13	$19.82 - $22.17