Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,790,687 | $105,310 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 1,930,042 | $107,368 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 1,923,092 | $98,943 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 2,414,371 | $141,555 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 2,431,309 | $175,127 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 2,442,315 | $195,214 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 2,714,386 | $194,486 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 2,862,526 | $201,493 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 2,510,881 | $193,740 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 2,476,552 | $168,579 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 2,175,649 | $177,598 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 2,277,230 | $168,948 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 2,334,426 | $193,477 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 528,851 | $150,194 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 539,109 | $186,876 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 528,424 | $228,829 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 438,681 | $226,946 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 455,171 | $220,561 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 534,544 | $240,684 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 527,284 | $201,386 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 410,413 | $130,326 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 454,897 | $112,691 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 463,796 | $122,474 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 449,949 | $85,319 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 447,161 | $98,154 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 457,919 | $89,601 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 469,012 | $97,786 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 462,263 | $91,783 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 475,791 | $68,856 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 510,911 | $104,283 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 505,444 | $74,781 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 509,020 | $76,883 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 487,997 | $63,219 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 501,317 | $60,603 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 498,619 | $58,588 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 494,459 | $50,262 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 474,395 | $48,782 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 455,658 | $49,893 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 455,139 | $51,326 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 465,298 | $43,981 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 451,626 | $40,648 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 465,339 | $43,025 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 452,714 | $44,579 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 436,045 | $43,732 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 415,609 | $38,402 | $21.13 | $19.82 - $22.17 |