Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,284 | $0 | $60.72 | $54.13 - $66.87 |
| Q4 2024 | 2,923 | $0 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 2,511 | $0 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 2,906 | $0 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 11,164 | $1 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 11,401 | $1 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 11,840 | $1 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 12,689 | $1 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 10,733 | $1 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 11,757 | $1 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 1,118 | $318 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 1,101 | $382 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 2,866 | $1,241 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 3,682 | $1,905 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 3,191 | $1,546 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 2,289 | $1,031 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 3,131 | $1,196 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 3,100 | $984 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 2,293 | $568 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 25,682 | $6,782 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 25,842 | $4,900 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 23,585 | $5,177 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 3,547 | $694 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 3,544 | $739 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 3,483 | $692 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 3,647 | $528 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 3,801 | $776 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 3,635 | $538 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 3,765 | $569 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 3,765 | $488 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 3,787 | $458 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 3,992 | $469 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 3,664 | $372 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 3,644 | $375 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 3,636 | $398 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 3,657 | $412 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 3,524 | $333 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 3,515 | $316 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 3,504 | $324 | $23.38 | $20.43 - $26.67 |