Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 4,100 | $1,775 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 4,700 | $2,431 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 5,200 | $2,520 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 6,000 | $2,702 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 6,100 | $2,330 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 7,100 | $2,255 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 8,300 | $2,056 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 8,700 | $2,297 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 12,000 | $2,275 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 9,000 | $1,976 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 9,500 | $1,859 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 7,400 | $1,543 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 7,500 | $1,489 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 7,200 | $1,042 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 7,700 | $1,572 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 10,500 | $1,553 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 13,100 | $1,979 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 13,900 | $1,801 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 13,700 | $1,656 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 17,200 | $2,021 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 17,500 | $1,779 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 21,200 | $2,180 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 23,000 | $2,518 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 23,500 | $2,650 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 25,000 | $2,363 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 27,400 | $2,466 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 32,400 | $2,996 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 27,360 | $2,694 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 27,360 | $2,744 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 27,360 | $2,528 | $21.13 | $19.82 - $22.17 |