BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,627 Value ($000) $566 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 40,627 Value ($000) $2,260 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 40,877 Value ($000) $2,103 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 54,627 Value ($000) $3,203 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 54,727 Value ($000) $3,942 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 54,727 Value ($000) $4,374 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 55,327 Value ($000) $3,964 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 59,327 Value ($000) $4,176 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 56,870 Value ($000) $4,388 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 45,870 Value ($000) $3,122 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 45,620 Value ($000) $3,724 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 45,620 Value ($000) $3,385 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 41,220 Value ($000) $3,416 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 11,280 Value ($000) $3,204 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 11,335 Value ($000) $3,929 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 11,180 Value ($000) $4,842 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 12,870 Value ($000) $6,658 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 1,829 Value ($000) $887 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 34,186 Value ($000) $15,393 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 34,186 Value ($000) $13,057 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 29,686 Value ($000) $9,427 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 29,686 Value ($000) $7,354 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 28,186 Value ($000) $7,443 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 27,986 Value ($000) $5,307 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 27,986 Value ($000) $6,143 Avg Close $51.09 Range $45.54 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,627	$566	$60.72	$54.13 - $66.87
Q3 2025	40,627	$2,260	$53.45	$47.52 - $59.89
Q2 2025	40,877	$2,103	$50.06	$45.80 - $58.49
Q1 2025	54,627	$3,203	$67.42	$56.35 - $78.83
Q4 2024	54,727	$3,942	$72.98	$65.24 - $80.26
Q3 2024	54,727	$4,374	$74.60	$69.60 - $82.97
Q2 2024	55,327	$3,964	$72.99	$60.62 - $84.91
Q1 2024	59,327	$4,176	$70.89	$64.33 - $78.06
Q4 2023	56,870	$4,388	$65.18	$51.21 - $77.96
Q3 2023	45,870	$3,122	$78.07	$65.84 - $88.81
Q2 2023	45,620	$3,724	$79.36	$71.21 - $86.05
Q1 2023	45,620	$3,385	$76.02	$68.89 - $87.58
Q4 2022	41,220	$3,416	$78.25	$66.97 - $89.34
Q3 2022	11,280	$3,204	$85.06	$69.28 - $97.74
Q2 2022	11,335	$3,929	$92.17	$78.24 - $111.87
Q1 2022	11,180	$4,842	$101.38	$85.43 - $127.46
Q4 2021	12,870	$6,658	$120.38	$110.44 - $130.51
Q3 2021	1,829	$887	$119.43	$107.71 - $133.47
Q2 2021	34,186	$15,393	$103.21	$93.63 - $111.29
Q1 2021	34,186	$13,057	$89.39	$76.05 - $101.69
Q4 2020	29,686	$9,427	$70.89	$60.13 - $79.93
Q3 2020	29,686	$7,354	$63.60	$55.93 - $70.03
Q2 2020	28,186	$7,443	$58.49	$43.96 - $69.01
Q1 2020	27,986	$5,307	$48.78	$37.86 - $54.39
Q4 2019	27,986	$6,143	$51.09	$45.54 - $54.39