Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $235 | $60.72 | $54.13 - $66.87 |
| Q4 2024 | 17,900 | $1,289 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 18,800 | $1,503 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 24,100 | $1,727 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 42,000 | $2,956 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 56,300 | $4,344 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 174,968 | $11,910 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 195,868 | $15,989 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 384,468 | $28,524 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 226,968 | $18,811 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 71,492 | $20,304 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 22,192 | $7,693 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 15,500 | $6,712 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 18,592 | $9,618 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 6,000 | $2,907 | $119.43 | $107.71 - $133.47 |
| Q3 2020 | 6,792 | $1,683 | $63.60 | $55.93 - $70.03 |
| Q2 2019 | 2,392 | $499 | $48.91 | $43.73 - $52.56 |
| Q2 2018 | 2,736 | $405 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 5,736 | $866 | $33.97 | $30.75 - $36.55 |
| Q3 2017 | 5,825 | $704 | $28.39 | $26.83 - $29.70 |
| Q3 2016 | 5,817 | $637 | $25.95 | $24.60 - $27.71 |
| Q4 2014 | 3,436 | $317 | $21.13 | $19.82 - $22.17 |