BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,331 Value ($000) $3,195 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 56,732 Value ($000) $3,156 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 52,511 Value ($000) $2,702 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 51,667 Value ($000) $3,029 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 57,912 Value ($000) $4,171 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 57,912 Value ($000) $4,629 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 57,912 Value ($000) $4,149 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 90,604 Value ($000) $6,378 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 90,604 Value ($000) $6,991 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 90,604 Value ($000) $6,167 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 92,780 Value ($000) $7,574 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 92,780 Value ($000) $6,883 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 92,780 Value ($000) $7,690 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 22,521 Value ($000) $6,396 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 22,521 Value ($000) $7,807 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 22,521 Value ($000) $9,752 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 22,521 Value ($000) $11,651 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 22,521 Value ($000) $10,913 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 22,479 Value ($000) $10,121 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 24,381 Value ($000) $9,312 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 26,730 Value ($000) $8,488 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 28,068 Value ($000) $6,953 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 28,341 Value ($000) $7,484 Avg Close $58.49 Range $43.96 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,331	$3,195	$60.72	$54.13 - $66.87
Q3 2025	56,732	$3,156	$53.45	$47.52 - $59.89
Q2 2025	52,511	$2,702	$50.06	$45.80 - $58.49
Q1 2025	51,667	$3,029	$67.42	$56.35 - $78.83
Q4 2024	57,912	$4,171	$72.98	$65.24 - $80.26
Q3 2024	57,912	$4,629	$74.60	$69.60 - $82.97
Q2 2024	57,912	$4,149	$72.99	$60.62 - $84.91
Q1 2024	90,604	$6,378	$70.89	$64.33 - $78.06
Q4 2023	90,604	$6,991	$65.18	$51.21 - $77.96
Q3 2023	90,604	$6,167	$78.07	$65.84 - $88.81
Q2 2023	92,780	$7,574	$79.36	$71.21 - $86.05
Q1 2023	92,780	$6,883	$76.02	$68.89 - $87.58
Q4 2022	92,780	$7,690	$78.25	$66.97 - $89.34
Q3 2022	22,521	$6,396	$85.06	$69.28 - $97.74
Q2 2022	22,521	$7,807	$92.17	$78.24 - $111.87
Q1 2022	22,521	$9,752	$101.38	$85.43 - $127.46
Q4 2021	22,521	$11,651	$120.38	$110.44 - $130.51
Q3 2021	22,521	$10,913	$119.43	$107.71 - $133.47
Q2 2021	22,479	$10,121	$103.21	$93.63 - $111.29
Q1 2021	24,381	$9,312	$89.39	$76.05 - $101.69
Q4 2020	26,730	$8,488	$70.89	$60.13 - $79.93
Q3 2020	28,068	$6,953	$63.60	$55.93 - $70.03
Q2 2020	28,341	$7,484	$58.49	$43.96 - $69.01