Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,490 | $558 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 8,967 | $499 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 8,801 | $453 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 7,835 | $459 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 6,827 | $492 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 6,337 | $507 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 5,510 | $395 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 5,189 | $365 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 5,270 | $407 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 5,373 | $366 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 7,121 | $581 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 9,078 | $673 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 8,760 | $726 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 2,550 | $724 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 2,347 | $814 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 3,563 | $1,543 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 3,249 | $1,681 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 3,262 | $1,581 | $119.43 | $107.71 - $133.47 |