BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,296 Value ($000) $3,311 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 53,566 Value ($000) $2,980 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 52,913 Value ($000) $2,722 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 49,742 Value ($000) $2,916 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 49,770 Value ($000) $3,585 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 50,771 Value ($000) $4,058 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 55,977 Value ($000) $4,011 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 54,234 Value ($000) $3,818 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 65,313 Value ($000) $5,040 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 63,547 Value ($000) $4,326 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 64,190 Value ($000) $5,240 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 67,061 Value ($000) $4,975 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 67,374 Value ($000) $5,584 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 15,207 Value ($000) $4,319 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 12,781 Value ($000) $4,430 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 12,103 Value ($000) $5,241 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 11,105 Value ($000) $5,745 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 11,288 Value ($000) $5,470 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 11,652 Value ($000) $5,246 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 12,208 Value ($000) $4,663 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 12,070 Value ($000) $3,833 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 11,899 Value ($000) $2,959 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 10,816 Value ($000) $2,877 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 11,167 Value ($000) $2,071 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 10,996 Value ($000) $2,413 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 11,242 Value ($000) $2,200 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 11,125 Value ($000) $2,319 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 11,130 Value ($000) $2,210 Avg Close $43.61 Range $32.57 - $48.83

Q4 2018

Shares 11,074 Value ($000) $1,603 Avg Close $40.40 Range $32.13 - $49.71

Q3 2018

Shares 11,098 Value ($000) $2,265 Avg Close $42.77 Range $35.26 - $49.78

Q2 2018

Shares 11,168 Value ($000) $1,652 Avg Close $36.80 Range $34.33 - $40.23

Q1 2018

Shares 11,710 Value ($000) $1,697 Avg Close $33.97 Range $30.75 - $36.55

Q4 2017

Shares 11,624 Value ($000) $1,506 Avg Close $30.48 Range $28.89 - $32.75

Q3 2017

Shares 11,000 Value ($000) $1,507 Avg Close $28.39 Range $26.83 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,296	$3,311	$60.72	$54.13 - $66.87
Q3 2025	53,566	$2,980	$53.45	$47.52 - $59.89
Q2 2025	52,913	$2,722	$50.06	$45.80 - $58.49
Q1 2025	49,742	$2,916	$67.42	$56.35 - $78.83
Q4 2024	49,770	$3,585	$72.98	$65.24 - $80.26
Q3 2024	50,771	$4,058	$74.60	$69.60 - $82.97
Q2 2024	55,977	$4,011	$72.99	$60.62 - $84.91
Q1 2024	54,234	$3,818	$70.89	$64.33 - $78.06
Q4 2023	65,313	$5,040	$65.18	$51.21 - $77.96
Q3 2023	63,547	$4,326	$78.07	$65.84 - $88.81
Q2 2023	64,190	$5,240	$79.36	$71.21 - $86.05
Q1 2023	67,061	$4,975	$76.02	$68.89 - $87.58
Q4 2022	67,374	$5,584	$78.25	$66.97 - $89.34
Q3 2022	15,207	$4,319	$85.06	$69.28 - $97.74
Q2 2022	12,781	$4,430	$92.17	$78.24 - $111.87
Q1 2022	12,103	$5,241	$101.38	$85.43 - $127.46
Q4 2021	11,105	$5,745	$120.38	$110.44 - $130.51
Q3 2021	11,288	$5,470	$119.43	$107.71 - $133.47
Q2 2021	11,652	$5,246	$103.21	$93.63 - $111.29
Q1 2021	12,208	$4,663	$89.39	$76.05 - $101.69
Q4 2020	12,070	$3,833	$70.89	$60.13 - $79.93
Q3 2020	11,899	$2,959	$63.60	$55.93 - $70.03
Q2 2020	10,816	$2,877	$58.49	$43.96 - $69.01
Q1 2020	11,167	$2,071	$48.78	$37.86 - $54.39
Q4 2019	10,996	$2,413	$51.09	$45.54 - $54.39
Q3 2019	11,242	$2,200	$48.74	$43.36 - $52.73
Q2 2019	11,125	$2,319	$48.91	$43.73 - $52.56
Q1 2019	11,130	$2,210	$43.61	$32.57 - $48.83
Q4 2018	11,074	$1,603	$40.40	$32.13 - $49.71
Q3 2018	11,098	$2,265	$42.77	$35.26 - $49.78
Q2 2018	11,168	$1,652	$36.80	$34.33 - $40.23
Q1 2018	11,710	$1,697	$33.97	$30.75 - $36.55
Q4 2017	11,624	$1,506	$30.48	$28.89 - $32.75
Q3 2017	11,000	$1,507	$28.39	$26.83 - $29.70