Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,328 | $2,195 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 38,896 | $2,164 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 39,942 | $2,055 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 41,038 | $2,406 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 41,988 | $3,024 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 40,933 | $3,272 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 41,988 | $3,008 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 42,834 | $3,015 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 44,380 | $3,424 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 45,011 | $3,064 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 46,029 | $3,757 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 46,755 | $3,469 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 47,152 | $3,908 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 12,021 | $3,414 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 12,155 | $4,213 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 12,434 | $5,384 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 8,683 | $4,492 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 8,784 | $4,256 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 19,434 | $8,750 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 20,042 | $7,655 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 21,128 | $6,709 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 22,072 | $5,468 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 22,699 | $5,994 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 21,877 | $4,148 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 21,877 | $4,802 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 22,139 | $4,332 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 22,439 | $4,678 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 23,021 | $4,571 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 23,028 | $3,333 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 23,100 | $4,715 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 23,615 | $3,494 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 23,386 | $3,532 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 23,703 | $3,071 | $30.48 | $28.89 - $32.75 |