Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 41,697 | $2,445 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 13,864 | $999 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 15,098 | $1,207 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 17,748 | $1,272 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 17,381 | $1,223 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 23,330 | $1,800 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 18,014 | $1,226 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 21,294 | $1,738 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 25,555 | $1,896 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 31,944 | $2,648 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 24,009 | $6,819 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 30,839 | $10,690 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 46,569 | $20,167 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 40,000 | $20,693 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 24,028 | $11,644 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 1,787 | $805 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 674 | $257 | $89.39 | $76.05 - $101.69 |
| Q2 2020 | 1,221 | $322 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 1,426 | $270 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 8,003 | $1,756 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 8,883 | $1,738 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 6,179 | $1,288 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 21,699 | $4,308 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 25,481 | $3,672 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 35,948 | $7,337 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 84,981 | $12,574 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 67,565 | $10,205 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 44,565 | $5,773 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 44,565 | $5,388 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 44,565 | $5,228 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 45,100 | $4,574 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 34,415 | $3,539 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 35,515 | $3,845 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 26,560 | $2,995 | $24.23 | $21.51 - $27.04 |
| Q2 2015 | 3,340 | $329 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 3,417 | $343 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 817 | $75 | $21.13 | $19.82 - $22.17 |