BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,434 Value ($000) $378 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 3,001 Value ($000) $167 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 466 Value ($000) $24 Avg Close $50.06 Range $45.80 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,434	$378	$60.72	$54.13 - $66.87
Q3 2025	3,001	$167	$53.45	$47.52 - $59.89
Q2 2025	466	$24	$50.06	$45.80 - $58.49