Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 99,635 | $5,543 | $53.45 | $47.52 - $59.89 |
| Q1 2025 | 18,923 | $1,109 | $67.42 | $56.35 - $78.83 |
| Q3 2024 | 74,344 | $5,942 | $74.60 | $69.60 - $82.97 |
| Q1 2023 | 53,784 | $3,990 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 82,988 | $6,878 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 22,537 | $6,401 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 32,606 | $11,303 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 25,279 | $10,946 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 22,227 | $11,499 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 21,806 | $10,566 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 16,657 | $7,500 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 22,808 | $8,711 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 35,944 | $11,414 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 17,813 | $4,413 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 32,954 | $8,702 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 20,840 | $3,952 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 39,224 | $8,610 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 7,882 | $1,542 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 23,378 | $4,874 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 28,916 | $5,741 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 22,887 | $3,312 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 64,700 | $13,206 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 47,289 | $6,997 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 17,732 | $2,677 | $33.97 | $30.75 - $36.55 |