BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567 Value ($000) $151 Avg Close $60.72 Range $54.13 - $66.87
Q3 2025
Shares 922 Value ($000) $51 Avg Close $53.45 Range $47.52 - $59.89
Q1 2025
Shares 3,850 Value ($000) $226 Avg Close $67.42 Range $56.35 - $78.83
Q4 2024
Shares 1,146 Value ($000) $83 Avg Close $72.98 Range $65.24 - $80.26
Q3 2024
Shares 1,458 Value ($000) $117 Avg Close $74.60 Range $69.60 - $82.97
Q2 2024
Shares 1,461 Value ($000) $105 Avg Close $72.99 Range $60.62 - $84.91
Q1 2024
Shares 1,423 Value ($000) $100 Avg Close $70.89 Range $64.33 - $78.06
Q4 2023
Shares 1,120 Value ($000) $86 Avg Close $65.18 Range $51.21 - $77.96
Q3 2023
Shares 797 Value ($000) $54 Avg Close $78.07 Range $65.84 - $88.81
Q2 2023
Shares 1,261 Value ($000) $103 Avg Close $79.36 Range $71.21 - $86.05
Q1 2023
Shares 1,324 Value ($000) $98 Avg Close $76.02 Range $68.89 - $87.58
Q4 2022
Shares 1,556 Value ($000) $129 Avg Close $78.25 Range $66.97 - $89.34
Q3 2022
Shares 424 Value ($000) $120 Avg Close $85.06 Range $69.28 - $97.74
Q2 2022
Shares 331 Value ($000) $115 Avg Close $92.17 Range $78.24 - $111.87
Q1 2022
Shares 363 Value ($000) $157 Avg Close $101.38 Range $85.43 - $127.46
Q4 2021
Shares 324 Value ($000) $168 Avg Close $120.38 Range $110.44 - $130.51
Q3 2021
Shares 231 Value ($000) $112 Avg Close $119.43 Range $107.71 - $133.47
Q2 2021
Shares 202 Value ($000) $91 Avg Close $103.21 Range $93.63 - $111.29
Q1 2021
Shares 220 Value ($000) $84 Avg Close $89.39 Range $76.05 - $101.69
Q4 2020
Shares 197 Value ($000) $63 Avg Close $70.89 Range $60.13 - $79.93
Q3 2020
Shares 193 Value ($000) $48 Avg Close $63.60 Range $55.93 - $70.03
Q2 2020
Shares 530 Value ($000) $140 Avg Close $58.49 Range $43.96 - $69.01
Q1 2020
Shares 229 Value ($000) $43 Avg Close $48.78 Range $37.86 - $54.39
Q4 2019
Shares 47 Value ($000) $9 Avg Close $51.09 Range $45.54 - $54.39
Q3 2019
Shares 47 Value ($000) $8 Avg Close $48.74 Range $43.36 - $52.73
Q2 2019
Shares 283 Value ($000) $56 Avg Close $48.91 Range $43.73 - $52.56
Q1 2019
Shares 283 Value ($000) $54 Avg Close $43.61 Range $32.57 - $48.83
Q4 2018
Shares 47 Value ($000) $6 Avg Close $40.40 Range $32.13 - $49.71
Q3 2018
Shares 47 Value ($000) $8 Avg Close $42.77 Range $35.26 - $49.78
Q2 2018
Shares 47 Value ($000) $6 Avg Close $36.80 Range $34.33 - $40.23
Q1 2018
Shares 47 Value ($000) $6 Avg Close $33.97 Range $30.75 - $36.55
Q4 2017
Shares 47 Value ($000) $5 Avg Close $30.48 Range $28.89 - $32.75
Q3 2017
Shares 116 Value ($000) $12 Avg Close $28.39 Range $26.83 - $29.70
Q2 2017
Shares 100 Value ($000) $10 Avg Close $26.08 Range $23.39 - $28.66
Q1 2017
Shares 83 Value ($000) $8 Avg Close $24.55 Range $22.72 - $25.86
Q4 2016
Shares 83 Value ($000) $8 Avg Close $24.92 Range $23.41 - $26.55
Q3 2016
Shares 83 Value ($000) $8 Avg Close $25.95 Range $24.60 - $27.71
Q2 2016
Shares 83 Value ($000) $8 Avg Close $24.23 Range $21.51 - $27.04
Q1 2016
Shares 75 Value ($000) $7 Avg Close $20.69 Range $18.73 - $22.78
Q4 2015
Shares 75 Value ($000) $6 Avg Close $21.34 Range $19.59 - $22.60
Q3 2015
Shares 490 Value ($000) $44 Avg Close $23.38 Range $20.43 - $26.67
Q2 2015
Shares 500 Value ($000) $48 Avg Close $23.21 Range $22.13 - $24.11