Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,552 | $268 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 7,499 | $417 | $53.45 | $47.52 - $59.89 |
| Q4 2024 | 3,200 | $230 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 3,257 | $260 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 3,271 | $234 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 3,224 | $227 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 3,450 | $266 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 3,424 | $233 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 2,887 | $236 | $79.36 | $71.21 - $86.05 |
| Q4 2022 | 2,664 | $221 | $78.25 | $66.97 - $89.34 |
| Q2 2022 | 666 | $231 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 666 | $288 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 666 | $345 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 586 | $284 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 586 | $264 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 586 | $224 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 1,032 | $328 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 1,032 | $256 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 1,032 | $273 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 1,234 | $234 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 1,238 | $272 | $51.09 | $45.54 - $54.39 |