BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,040 Value ($000) $409 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 107,040 Value ($000) $617 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 73,240 Value ($000) $523 Avg Close $3.50 Range $0.40 - $8.80

Q1 2024

Shares 17,737 Value ($000) $12 Avg Close $1.45 Range $0.26 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,040	$409	$4.47	$2.93 - $7.19
Q3 2025	107,040	$617	$5.45	$3.63 - $14.11
Q2 2025	73,240	$523	$3.50	$0.40 - $8.80
Q1 2024	17,737	$12	$1.45	$0.26 - $4.75