BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,484 Value ($000) $92 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 4,424 Value ($000) $25 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 3,870 Value ($000) $28 Avg Close $3.50 Range $0.40 - $8.80

Q1 2025

Shares 4,660 Value ($000) $3 Avg Close $0.94 Range $0.46 - $1.67

Q4 2024

Shares 4,660 Value ($000) $7 Avg Close $1.23 Range $0.23 - $2.33

Q1 2024

Shares 3,182 Value ($000) $2 Avg Close $1.45 Range $0.26 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,484	$92	$4.47	$2.93 - $7.19
Q3 2025	4,424	$25	$5.45	$3.63 - $14.11
Q2 2025	3,870	$28	$3.50	$0.40 - $8.80
Q1 2025	4,660	$3	$0.94	$0.46 - $1.67
Q4 2024	4,660	$7	$1.23	$0.23 - $2.33
Q1 2024	3,182	$2	$1.45	$0.26 - $4.75