BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $12 Avg Close $4.47 Range $2.93 - $7.19
Q3 2025
Shares 4,000 Value ($000) $23 Avg Close $5.45 Range $3.63 - $14.11
Q2 2025
Shares 4,000 Value ($000) $29 Avg Close $3.50 Range $0.40 - $8.80
Q1 2025
Shares 4,000 Value ($000) $2 Avg Close $0.94 Range $0.46 - $1.67
Q2 2024
Shares 4,000 Value ($000) $1 Avg Close $1.29 Range $0.20 - $2.98