BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,557 Value ($000) $969 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 294,926 Value ($000) $1,699 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 221,164 Value ($000) $1,580 Avg Close $3.50 Range $0.40 - $8.80

Q1 2025

Shares 127,671 Value ($000) $77 Avg Close $0.94 Range $0.46 - $1.67

Q4 2024

Shares 95,733 Value ($000) $143 Avg Close $1.23 Range $0.23 - $2.33

Q1 2024

Shares 56,762 Value ($000) $38 Avg Close $1.45 Range $0.26 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,557	$969	$4.47	$2.93 - $7.19
Q3 2025	294,926	$1,699	$5.45	$3.63 - $14.11
Q2 2025	221,164	$1,580	$3.50	$0.40 - $8.80
Q1 2025	127,671	$77	$0.94	$0.46 - $1.67
Q4 2024	95,733	$143	$1.23	$0.23 - $2.33
Q1 2024	56,762	$38	$1.45	$0.26 - $4.75