BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,470 Value ($000) $1,032 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 34,274 Value ($000) $197 Avg Close $5.45 Range $3.63 - $14.11

Q1 2025

Shares 63,146 Value ($000) $38 Avg Close $0.94 Range $0.46 - $1.67

Q4 2024

Shares 153,207 Value ($000) $228 Avg Close $1.23 Range $0.23 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,470	$1,032	$4.47	$2.93 - $7.19
Q3 2025	34,274	$197	$5.45	$3.63 - $14.11
Q1 2025	63,146	$38	$0.94	$0.46 - $1.67
Q4 2024	153,207	$228	$1.23	$0.23 - $2.33