BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,537 Value ($000) $883 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 128,469 Value ($000) $740 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 109,062 Value ($000) $779 Avg Close $3.50 Range $0.40 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,537	$883	$4.47	$2.93 - $7.19
Q3 2025	128,469	$740	$5.45	$3.63 - $14.11
Q2 2025	109,062	$779	$3.50	$0.40 - $8.80