BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,300 Value ($000) $298 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 45,200 Value ($000) $260 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 45,192 Value ($000) $323 Avg Close $3.50 Range $0.40 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,300	$298	$4.47	$2.93 - $7.19
Q3 2025	45,200	$260	$5.45	$3.63 - $14.11
Q2 2025	45,192	$323	$3.50	$0.40 - $8.80