BIOVIE INC

Ticker: BIVI CUSIP: 09074F504 Class: COM CL A NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,222 Value ($000) $70 Avg Close $1.61 Range $1.10 - $2.07

Q3 2025

Shares 30,297 Value ($000) $58 Avg Close $4.05 Range $1.42 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,222	$70	$1.61	$1.10 - $2.07
Q3 2025	30,297	$58	$4.05	$1.42 - $10.30