BIOTRICITY INC

Ticker: BTCY CUSIP: 09074H203 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,548 Value ($000) $20 Avg Close $1.15 Range $0.78 - $1.65

Q1 2024

Shares 22,548 Value ($000) $33 Avg Close $1.08 Range $0.72 - $1.67

Q4 2023

Shares 22,548 Value ($000) $27 Avg Close $1.33 Range $0.70 - $2.22

Q3 2023

Shares 22,548 Value ($000) $47 Avg Close $2.42 Range $1.90 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,548	$20	$1.15	$0.78 - $1.65
Q1 2024	22,548	$33	$1.08	$0.72 - $1.67
Q4 2023	22,548	$27	$1.33	$0.70 - $2.22
Q3 2023	22,548	$47	$2.42	$1.90 - $3.78