BIOTRICITY INC

Ticker: BTCY CUSIP: 09074H203 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 72,245 Value ($000) $65 Avg Close $1.15 Range $0.78 - $1.65

Q1 2024

Shares 64,074 Value ($000) $95 Avg Close $1.08 Range $0.72 - $1.67

Q4 2023

Shares 64,074 Value ($000) $76 Avg Close $1.33 Range $0.70 - $2.22

Q3 2023

Shares 64,074 Value ($000) $134 Avg Close $2.42 Range $1.90 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	72,245	$65	$1.15	$0.78 - $1.65
Q1 2024	64,074	$95	$1.08	$0.72 - $1.67
Q4 2023	64,074	$76	$1.33	$0.70 - $2.22
Q3 2023	64,074	$134	$2.42	$1.90 - $3.78