BIOTRICITY INC

Ticker: BTCY CUSIP: 09074H203 Class: COMMON STOCK

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,263 Value ($000) $26 Avg Close $0.52 Range $0.35 - $0.75

Q3 2024

Shares 48,263 Value ($000) $11 Avg Close $0.54 Range $0.21 - $1.01

Q2 2024

Shares 48,263 Value ($000) $0 Avg Close $1.15 Range $0.78 - $1.65

Q1 2024

Shares 48,263 Value ($000) $0 Avg Close $1.08 Range $0.72 - $1.67

Q4 2023

Shares 48,263 Value ($000) $56 Avg Close $1.33 Range $0.70 - $2.22

Q3 2023

Shares 48,263 Value ($000) $0 Avg Close $2.42 Range $1.90 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,263	$26	$0.52	$0.35 - $0.75
Q3 2024	48,263	$11	$0.54	$0.21 - $1.01
Q2 2024	48,263	$0	$1.15	$0.78 - $1.65
Q1 2024	48,263	$0	$1.08	$0.72 - $1.67
Q4 2023	48,263	$56	$1.33	$0.70 - $2.22
Q3 2023	48,263	$0	$2.42	$1.90 - $3.78