BIOVENTUS INC

Ticker: BVS CUSIP: 09075A108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,980 Value ($000) $238 Avg Close $7.83 Range $6.30 - $9.30

Q2 2022

Shares 33,980 Value ($000) $232 Avg Close $10.20 Range $6.77 - $14.49

Q1 2022

Shares 33,980 Value ($000) $479 Avg Close $13.39 Range $11.40 - $15.57

Q4 2021

Shares 33,980 Value ($000) $492 Avg Close $14.22 Range $11.89 - $17.53

Q3 2021

Shares 32,310 Value ($000) $458 Avg Close $15.39 Range $13.53 - $17.64

Q2 2021

Shares 24,975 Value ($000) $440 Avg Close $16.11 Range $13.39 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,980	$238	$7.83	$6.30 - $9.30
Q2 2022	33,980	$232	$10.20	$6.77 - $14.49
Q1 2022	33,980	$479	$13.39	$11.40 - $15.57
Q4 2021	33,980	$492	$14.22	$11.89 - $17.53
Q3 2021	32,310	$458	$15.39	$13.53 - $17.64
Q2 2021	24,975	$440	$16.11	$13.39 - $19.94