BIOVENTUS INC

Ticker: BVS CUSIP: 09075A108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,258 Value ($000) $2,249 Avg Close $7.19 Range $6.37 - $8.26
Q3 2025
Shares 243,749 Value ($000) $1,631 Avg Close $6.94 Range $5.81 - $7.74
Q2 2025
Shares 652,911 Value ($000) $4,322 Avg Close $7.09 Range $6.02 - $9.56
Q1 2025
Shares 493,118 Value ($000) $4,512 Avg Close $9.99 Range $8.43 - $11.25
Q4 2024
Shares 642,602 Value ($000) $6,747 Avg Close $11.83 Range $7.30 - $14.38
Q3 2024
Shares 1,007,676 Value ($000) $12,042 Avg Close $8.65 Range $5.47 - $12.41
Q2 2024
Shares 523,441 Value ($000) $3,010 Avg Close $5.49 Range $3.90 - $7.04
Q1 2024
Shares 445,047 Value ($000) $2,314 Avg Close $4.89 Range $4.28 - $6.08
Q4 2023
Shares 193,529 Value ($000) $1,020 Avg Close $3.96 Range $2.85 - $5.54
Q3 2023
Shares 10,654 Value ($000) $35 Avg Close $3.51 Range $2.71 - $5.09
Q2 2023
Shares 18,715 Value ($000) $54 Avg Close $1.92 Range $0.86 - $3.81
Q1 2023
Shares 69,963 Value ($000) $75 Avg Close $1.91 Range $0.80 - $3.08
Q4 2022
Shares 117,092 Value ($000) $306 Avg Close $4.37 Range $1.65 - $8.29
Q3 2022
Shares 38,644 Value ($000) $272 Avg Close $7.83 Range $6.30 - $9.30
Q2 2022
Shares 38,616 Value ($000) $262 Avg Close $10.20 Range $6.77 - $14.49
Q1 2022
Shares 31,381 Value ($000) $443 Avg Close $13.39 Range $11.40 - $15.57
Q4 2021
Shares 58,420 Value ($000) $847 Avg Close $14.22 Range $11.89 - $17.53
Q3 2021
Shares 6,250 Value ($000) $88 Avg Close $15.39 Range $13.53 - $17.64
Q2 2021
Shares 18,421 Value ($000) $324 Avg Close $16.11 Range $13.39 - $19.94
Q1 2021
Shares 655 Value ($000) $10 Avg Close $14.24 Range $10.74 - $19.51