BIOVENTUS INC

Ticker: BVS CUSIP: 09075A108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,257 Value ($000) $2,665 Avg Close $7.19 Range $6.37 - $8.26

Q3 2025

Shares 188,892 Value ($000) $1,264 Avg Close $6.94 Range $5.81 - $7.74

Q2 2025

Shares 70,442 Value ($000) $466 Avg Close $7.09 Range $6.02 - $9.56

Q1 2025

Shares 167,751 Value ($000) $1,535 Avg Close $9.99 Range $8.43 - $11.25

Q4 2024

Shares 160,656 Value ($000) $1,687 Avg Close $11.83 Range $7.30 - $14.38

Q3 2024

Shares 321,630 Value ($000) $3,843 Avg Close $8.65 Range $5.47 - $12.41

Q2 2024

Shares 197,175 Value ($000) $1,134 Avg Close $5.49 Range $3.90 - $7.04

Q4 2023

Shares 35,910 Value ($000) $189 Avg Close $3.96 Range $2.85 - $5.54

Q1 2023

Shares 18,300 Value ($000) $20 Avg Close $1.91 Range $0.80 - $3.08

Q4 2022

Shares 12,600 Value ($000) $33 Avg Close $4.37 Range $1.65 - $8.29

Q3 2021

Shares 15,024 Value ($000) $213 Avg Close $15.39 Range $13.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,257	$2,665	$7.19	$6.37 - $8.26
Q3 2025	188,892	$1,264	$6.94	$5.81 - $7.74
Q2 2025	70,442	$466	$7.09	$6.02 - $9.56
Q1 2025	167,751	$1,535	$9.99	$8.43 - $11.25
Q4 2024	160,656	$1,687	$11.83	$7.30 - $14.38
Q3 2024	321,630	$3,843	$8.65	$5.47 - $12.41
Q2 2024	197,175	$1,134	$5.49	$3.90 - $7.04
Q4 2023	35,910	$189	$3.96	$2.85 - $5.54
Q1 2023	18,300	$20	$1.91	$0.80 - $3.08
Q4 2022	12,600	$33	$4.37	$1.65 - $8.29
Q3 2021	15,024	$213	$15.39	$13.53 - $17.64