BIOVENTUS INC

Ticker: BVS CUSIP: 09075A108 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $5 Avg Close $7.19 Range $6.37 - $8.26
Q3 2025
Shares 625 Value ($000) $4 Avg Close $6.94 Range $5.81 - $7.74
Q2 2025
Shares 682 Value ($000) $5 Avg Close $7.09 Range $6.02 - $9.56
Q1 2025
Shares 682 Value ($000) $6 Avg Close $9.99 Range $8.43 - $11.25
Q4 2024
Shares 682 Value ($000) $7 Avg Close $11.83 Range $7.30 - $14.38
Q3 2024
Shares 682 Value ($000) $8 Avg Close $8.65 Range $5.47 - $12.41
Q2 2024
Shares 682 Value ($000) $4 Avg Close $5.49 Range $3.90 - $7.04
Q1 2024
Shares 682 Value ($000) $4 Avg Close $4.89 Range $4.28 - $6.08
Q4 2023
Shares 682 Value ($000) $3 Avg Close $3.96 Range $2.85 - $5.54