BIOVENTUS INC

Ticker: BVS CUSIP: 09075A108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,649 Value ($000) $1 Avg Close $7.19 Range $6.37 - $8.26

Q1 2025

Shares 22,051 Value ($000) $0 Avg Close $9.99 Range $8.43 - $11.25

Q4 2024

Shares 42,414 Value ($000) $0 Avg Close $11.83 Range $7.30 - $14.38

Q1 2024

Shares 77,808 Value ($000) $0 Avg Close $4.89 Range $4.28 - $6.08

Q1 2022

Shares 83,619 Value ($000) $1,179 Avg Close $13.39 Range $11.40 - $15.57

Q3 2021

Shares 14,249 Value ($000) $201 Avg Close $15.39 Range $13.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,649	$1	$7.19	$6.37 - $8.26
Q1 2025	22,051	$0	$9.99	$8.43 - $11.25
Q4 2024	42,414	$0	$11.83	$7.30 - $14.38
Q1 2024	77,808	$0	$4.89	$4.28 - $6.08
Q1 2022	83,619	$1,179	$13.39	$11.40 - $15.57
Q3 2021	14,249	$201	$15.39	$13.53 - $17.64