BIOVENTUS INC

Ticker: BVS CUSIP: 09075A108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $10 Avg Close $7.19 Range $6.37 - $8.26
Q3 2025
Shares 1,972 Value ($000) $13 Avg Close $6.94 Range $5.81 - $7.74
Q2 2025
Shares 5,437 Value ($000) $36 Avg Close $7.09 Range $6.02 - $9.56
Q1 2025
Shares 2,939 Value ($000) $27 Avg Close $9.99 Range $8.43 - $11.25
Q4 2024
Shares 3,469 Value ($000) $36 Avg Close $11.83 Range $7.30 - $14.38
Q3 2024
Shares 1,683 Value ($000) $20 Avg Close $8.65 Range $5.47 - $12.41
Q1 2024
Shares 5,051 Value ($000) $26 Avg Close $4.89 Range $4.28 - $6.08
Q4 2023
Shares 3,613 Value ($000) $19 Avg Close $3.96 Range $2.85 - $5.54
Q3 2023
Shares 23,091 Value ($000) $76 Avg Close $3.51 Range $2.71 - $5.09
Q2 2023
Shares 6,213 Value ($000) $18 Avg Close $1.92 Range $0.86 - $3.81
Q1 2023
Shares 11,471 Value ($000) $0 Avg Close $1.91 Range $0.80 - $3.08
Q4 2022
Shares 6,881 Value ($000) $0 Avg Close $4.37 Range $1.65 - $8.29
Q3 2022
Shares 18,436 Value ($000) $129 Avg Close $7.83 Range $6.30 - $9.30
Q2 2022
Shares 14,376 Value ($000) $98 Avg Close $10.20 Range $6.77 - $14.49
Q1 2022
Shares 523 Value ($000) $7 Avg Close $13.39 Range $11.40 - $15.57
Q4 2021
Shares 927 Value ($000) $13 Avg Close $14.22 Range $11.89 - $17.53
Q3 2021
Shares 681 Value ($000) $10 Avg Close $15.39 Range $13.53 - $17.64
Q2 2021
Shares 528 Value ($000) $10 Avg Close $16.11 Range $13.39 - $19.94
Q1 2021
Shares 1,378 Value ($000) $21 Avg Close $14.24 Range $10.74 - $19.51