BIONANO GENOMICS INC

Ticker: BNGO CUSIP: 09075F404 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,224 Value ($000) $3 Avg Close $1.73 Range $1.45 - $2.15

Q3 2025

Shares 6,208 Value ($000) $11 Avg Close $3.18 Range $1.50 - $5.50

Q2 2025

Shares 11,655 Value ($000) $38 Avg Close $3.73 Range $2.68 - $5.22

Q1 2025

Shares 11,991 Value ($000) $33 Avg Close $6.56 Range $2.68 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,224	$3	$1.73	$1.45 - $2.15
Q3 2025	6,208	$11	$3.18	$1.50 - $5.50
Q2 2025	11,655	$38	$3.73	$2.68 - $5.22
Q1 2025	11,991	$33	$6.56	$2.68 - $22.80