BIONANO GENOMICS INC

Ticker: BNGO CUSIP: 09075F404 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,766 Value ($000) $102 Avg Close $1.73 Range $1.45 - $2.15

Q3 2025

Shares 26,838 Value ($000) $46 Avg Close $3.18 Range $1.50 - $5.50

Q2 2025

Shares 18,871 Value ($000) $62 Avg Close $3.73 Range $2.68 - $5.22

Q1 2025

Shares 15,506 Value ($000) $43 Avg Close $6.56 Range $2.68 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,766	$102	$1.73	$1.45 - $2.15
Q3 2025	26,838	$46	$3.18	$1.50 - $5.50
Q2 2025	18,871	$62	$3.73	$2.68 - $5.22
Q1 2025	15,506	$43	$6.56	$2.68 - $22.80