BIONANO GENOMICS INC

Ticker: BNGO CUSIP: 09075F404 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,059 Value ($000) $14 Avg Close $1.73 Range $1.45 - $2.15

Q3 2025

Shares 63,876 Value ($000) $109 Avg Close $3.18 Range $1.50 - $5.50

Q2 2025

Shares 2,670 Value ($000) $9 Avg Close $3.73 Range $2.68 - $5.22

Q1 2025

Shares 2,373 Value ($000) $7 Avg Close $6.56 Range $2.68 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,059	$14	$1.73	$1.45 - $2.15
Q3 2025	63,876	$109	$3.18	$1.50 - $5.50
Q2 2025	2,670	$9	$3.73	$2.68 - $5.22
Q1 2025	2,373	$7	$6.56	$2.68 - $22.80