BIONANO GENOMICS INC

Ticker: BNGO CUSIP: 09075F404 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,937 Value ($000) $15 Avg Close $1.73 Range $1.45 - $2.15

Q3 2025

Shares 9,937 Value ($000) $17 Avg Close $3.18 Range $1.50 - $5.50

Q2 2025

Shares 9,936 Value ($000) $33 Avg Close $3.73 Range $2.68 - $5.22

Q1 2025

Shares 10,103 Value ($000) $28 Avg Close $6.56 Range $2.68 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,937	$15	$1.73	$1.45 - $2.15
Q3 2025	9,937	$17	$3.18	$1.50 - $5.50
Q2 2025	9,936	$33	$3.73	$2.68 - $5.22
Q1 2025	10,103	$28	$6.56	$2.68 - $22.80