BIOXCEL THERAPEUTICS INC

Ticker: BTAI CUSIP: 09075P204 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,168 Value ($000) $330 Avg Close $2.06 Range $1.50 - $2.87

Q3 2025

Shares 125,240 Value ($000) $321 Avg Close $3.15 Range $1.30 - $8.08

Q2 2025

Shares 28,182 Value ($000) $51 Avg Close $1.66 Range $1.17 - $2.22

Q1 2025

Shares 22,062 Value ($000) $45 Avg Close $3.73 Range $1.72 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,168	$330	$2.06	$1.50 - $2.87
Q3 2025	125,240	$321	$3.15	$1.30 - $8.08
Q2 2025	28,182	$51	$1.66	$1.17 - $2.22
Q1 2025	22,062	$45	$3.73	$1.72 - $9.26